| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03081390 | - 0.2% | 1137.4 | Ethereum |
| ZEC | 0.00373169 | + 2.7% | 786.4 | Zcash |
| DASH | 0.00045637 | + 1.4% | 212.6 | DASH |
| LTC | 0.00079903 | + 0.3% | 165.1 | Litecoin |
| ETC | 0.00012821 | + 5.6% | 86 | EthereumClassic |
BIG-BTC | 0.00487433 | - 1.6% | 32.2 | BIG |
YOCHAT-DOGE | D0.00000031 | 0% | 25.1 | YoChat Token |
BTC-USDTt | T66909.43 | + 0.5% | 9 | Bitcoin |
SHIB-USDTb | T0.00000587 | - 1.1% | 6.9 | SHIBA INU |
DOGE-BTC | 0.00000136 | - 0.8% | 3.7 | Dogecoin |
| BCHABC | 0.00011015 | - 3.8% | 3.2 | BitcoinCashABC |
TRX-BTC | 0.00000474 | + 0.9% | 2.3 | Tron Token |
XRP-BTC | 0.00001956 | - 0.8% | 1 | Ripple |
| BTC | T66500.00 | - 0.1% | 0.8 | Bitcoin |
BTC-USDT | T66824.36 | + 0.1% | 0.6 | Bitcoin |
USDTe-USDTt | T0.99835684 | + 0.2% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.4 | Shiba v2 Limited |
ETH-BTC | 0.03066091 | - 0.3% | 0.4 | Ethereum |
ETH-USDT | T2039.3691834 | - 0.6% | 0.4 | Ethereum |
ZEC-BTC | 0.00374243 | + 2.7% | 0.3 | Zcash |
BTC-RUR | R5669227.21 | - 0.5% | 0.2 | Bitcoin |
ETH-USDC | 2040.2421663 | - 0.8% | 0.2 | Ethereum |
DOGE-USDT | T0.09054405 | - 0.9% | 0.2 | Dogecoin |
BTC-USDTb | T66895.80 | + 0.2% | 0.2 | Bitcoin |
USDT-RUBLIX | 384389.15976 | + 0.6% | 0.1 | USDT ERC20 |
| BTC | R5640835.00 | - 0.2% | 0.1 | Bitcoin |
DOGE-ETH | E0.00004441 | - 0.3% | 0.1 | Dogecoin |
BNB-BTC | 0.00881825 | + 0.3% | 0.1 | BNB BSC |
BONUS-DOGE | D0.00111977 | - 0.1% | 0.1 | BONUS |
USDT-RUR | R84.62 | - 0.7% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| BTC | T65591.40 | - 2% | 0.1 | Bitcoin |
DASH-BTC | 0.00045227 | + 0.8% | 0.1 | DASH |
TON-BTC | 0.00001853 | 0% | 0.1 | TON Coin |
USDTe-USDTb | T0.99845034 | - 0.5% | 0.1 | USDT ERC20 |
| USDT | R84.75 | - 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R174125.41 | - 0.3% | 0.1 | Ethereum |
| TRX | 0.00000477 | + 2.2% | 0.1 | Tron Token |
YO-USDT | T409.91700589 | + 0.6% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00611073 | - 0.1% | 0.1 | Yo Token ERC20 |
- DASH / BTC
- Last: 0.00045637
- 24High: 0.00045935
- 24Low: 0.00044543
- 24V: 212.56 BTC
| Preço | DASH | BTC |
|---|
| 0.00045910 | 5.85258619 | 0.00268692 |
| 0.00046000 | 1.28298019 | 0.00059017 |
| 0.00046321 | 0.18912688 | 0.00008760 |
| 0.00046457 | 0.09087312 | 0.00004221 |
| 0.00046498 | 20.0000000 | 0.00929960 |
| 0.00046500 | 1.01594573 | 0.00047241 |
| 0.00046850 | 0.10693426 | 0.00005009 |
| 0.00046900 | 0.10632607 | 0.00004986 |
| 0.00047000 | 0.25717389 | 0.00012087 |
| 0.00047370 | 40.0000000 | 0.01894800 |
| 0.00047371 | 0.11142524 | 0.00005278 |
| 0.00048000 | 0.22319146 | 0.00010713 |
| 0.00048437 | 0.28414237 | 0.00013763 |
| 0.00048500 | 0.02199775 | 0.00001066 |
| 0.00049000 | 1.27188887 | 0.00062322 |
| 0.00049500 | 0.33845900 | 0.00016753 |
| 0.00049600 | 0.12307600 | 0.00006104 |
| 0.00049700 | 0.36810000 | 0.00018294 |
| 0.00049800 | 0.09202500 | 0.00004582 |
| 0.00050000 | 0.49746933 | 0.00024873 |
| 0.00050448 | 0.11491645 | 0.00005797 |
| 0.00050856 | 1.00000000 | 0.00050856 |
| 0.00051000 | 0.54795978 | 0.00027945 |
| 0.00051700 | 0.50769400 | 0.00026247 |
| 0.00051900 | 0.18461600 | 0.00009581 |
| 0.00052000 | 1.07735203 | 0.00056022 |
| 0.00052100 | 0.13803600 | 0.00007191 |
| 0.00052496 | 0.02000000 | 0.00001049 |
| 0.00053000 | 0.49961536 | 0.00026479 |
| 0.00053200 | 0.10000000 | 0.00005320 |
| 0.00053707 | 0.27929000 | 0.00014999 |
| 0.00053870 | 0.22329213 | 0.00012028 |
| 0.00053921 | 0.91853178 | 0.00049528 |
| 0.00054000 | 1.14359721 | 0.00061754 |
| 0.00054100 | 0.24615200 | 0.00013316 |
| 0.00054200 | 0.73620000 | 0.00039902 |
| 0.00054400 | 0.18405000 | 0.00010012 |
| 0.00055000 | 0.33790812 | 0.00018584 |
| 0.00055900 | 0.01870000 | 0.00001045 |
| 0.00056000 | 0.33281815 | 0.00018637 |
| 0.00056200 | 0.84615300 | 0.00047553 |
| 0.00056400 | 0.30769200 | 0.00017353 |
| 0.00056500 | 0.99694400 | 0.00056327 |
| 0.00056600 | 0.23006400 | 0.00013021 |
| 0.00057000 | 0.74159525 | 0.00042270 |
| 0.00057770 | 0.61614896 | 0.00035594 |
| 0.00057950 | 0.04518525 | 0.00002618 |
| 0.00058000 | 0.29142101 | 0.00016902 |
| 0.00058289 | 0.05891700 | 0.00003434 |
| 0.00058500 | 1.01537700 | 0.00059399 |
| Preço | DASH | BTC |
|---|
| 0.00045001 | 0.08237611 | 0.00003707 |
| 0.00045000 | 1.02899997 | 0.00046304 |
| 0.00044654 | 10.21097724 | 0.00455960 |
| 0.00044543 | 0.09883121 | 0.00004402 |
| 0.00044500 | 1.04393250 | 0.00046454 |
| 0.00044407 | 0.19028531 | 0.00008449 |
| 0.00044300 | 0.03012100 | 0.00001334 |
| 0.00044271 | 0.19086986 | 0.00008449 |
| 0.00044135 | 0.19145802 | 0.00008449 |
| 0.00044000 | 0.10000000 | 0.00004400 |
| 0.00043503 | 40.0000000 | 0.01740120 |
| 0.00043500 | 0.06024100 | 0.00002620 |
| 0.00043000 | 0.10000000 | 0.00004300 |
| 0.00042600 | 0.09036200 | 0.00003849 |
| 0.00042439 | 0.55922618 | 0.00023732 |
| 0.00042410 | 110.000000 | 0.04665100 |
| 0.00042353 | 0.57433948 | 0.00024324 |
| 0.00042000 | 0.10000000 | 0.00004200 |
| 0.00041939 | 0.60523617 | 0.00025382 |
| 0.00041900 | 0.12048200 | 0.00005048 |
| 0.00041400 | 0.11560800 | 0.00004786 |
| 0.00041300 | 0.05780400 | 0.00002387 |
| 0.00041200 | 0.03065600 | 0.00001263 |
| 0.00041100 | 1.04076900 | 0.00042775 |
| 0.00041034 | 0.54069795 | 0.00022186 |
| 0.00041000 | 1.43469655 | 0.00058822 |
| 0.00040900 | 0.12307600 | 0.00005033 |
| 0.00040800 | 0.03065600 | 0.00001250 |
| 0.00040700 | 0.03012300 | 0.00001226 |
| 0.00040400 | 0.18072300 | 0.00007301 |
| 0.00040000 | 0.04580000 | 0.00001832 |
| 0.00039600 | 0.38425600 | 0.00015216 |
| 0.00039500 | 0.08670600 | 0.00003424 |
| 0.00039400 | 0.04598400 | 0.00001811 |
| 0.00039300 | 1.38113600 | 0.00054278 |
| 0.00039200 | 0.04615400 | 0.00001809 |
| 0.00039100 | 0.13846200 | 0.00005413 |
| 0.00039000 | 0.38694800 | 0.00015090 |
| 0.00038998 | 0.28207000 | 0.00011000 |
| 0.00038300 | 0.27108500 | 0.00010382 |
| 0.00038000 | 0.10000000 | 0.00003800 |
| 0.00037900 | 0.23121600 | 0.00008763 |
| 0.00037800 | 0.17692000 | 0.00006687 |
| 0.00037700 | 2.08153700 | 0.00078473 |
| 0.00037600 | 0.06153800 | 0.00002313 |
| 0.00037500 | 0.18461400 | 0.00006923 |
| 0.00037400 | 0.06131200 | 0.00002293 |
| 0.00037000 | 0.10000000 | 0.00003700 |
| 0.00036500 | 0.40000000 | 0.00014600 |
| 0.00036400 | 0.28902000 | 0.00010520 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DASH |
|---|
| 08:18:40 | BUY | 0.00045637 | 2719.13240 |
| 08:13:02 | BUY | 0.00045709 | 1737.15840 |
| 08:07:44 | BUY | 0.00045765 | 5418.24210 |
| 08:02:39 | BUY | 0.00045699 | 4672.44290 |
| 07:57:46 | BUY | 0.00045765 | 3777.65880 |
| 07:47:31 | BUY | 0.00045830 | 5087.75090 |
| 07:41:42 | BUY | 0.00045765 | 2871.01580 |
| 07:36:16 | BUY | 0.00045699 | 1595.68310 |
| 07:21:00 | BUY | 0.00045699 | 4150.67560 |
| 07:15:15 | BUY | 0.00045830 | 4468.43950 |
| 07:10:21 | BUY | 0.00045634 | 5930.27680 |
| 06:54:23 | BUY | 0.00045620 | 5455.37110 |
| 06:37:52 | BUY | 0.00045560 | 5188.99220 |
| 06:32:50 | BUY | 0.00045868 | 4925.35650 |
| 06:17:17 | BUY | 0.00045598 | 2095.24320 |
| 06:11:55 | BUY | 0.00045778 | 406.684800 |
| 06:06:15 | BUY | 0.00045868 | 2914.51420 |
| 05:50:02 | BUY | 0.00045778 | 4974.96330 |
| 05:44:27 | BUY | 0.00045688 | 4875.39810 |
| 05:39:04 | BUY | 0.00045868 | 685.260000 |
| 05:33:40 | BUY | 0.00045877 | 1343.79000 |
| 05:22:26 | BUY | 0.00045786 | 1908.49800 |
| 05:16:32 | BUY | 0.00045786 | 929.463330 |
| 05:11:11 | BUY | 0.00045695 | 1980.45000 |
| 05:05:27 | BUY | 0.00045695 | 4218.96600 |
| 05:00:17 | BUY | 0.00045877 | 1223.92810 |
| 04:55:28 | BUY | 0.00045589 | 1469.37240 |
| 04:45:26 | BUY | 0.00045877 | 2301.02790 |
| 04:40:09 | BUY | 0.00045695 | 1458.00000 |
| 04:35:06 | BUY | 0.00045877 | 2623.24190 |
| 04:30:15 | BUY | 0.00045877 | 1688.85000 |
| 04:24:58 | BUY | 0.00045604 | 2600.34200 |
| 04:19:48 | BUY | 0.00045935 | 6079.86000 |
| 04:14:27 | BUY | 0.00045740 | 5785.12530 |
| 04:08:54 | BUY | 0.00045935 | 4739.44280 |
| 04:04:14 | BUY | 0.00045805 | 2777.49000 |
| 03:59:07 | BUY | 0.00045935 | 1885.68000 |
| 03:53:18 | BUY | 0.00045740 | 976.860000 |
| 03:48:34 | BUY | 0.00045805 | 580.770000 |
| 03:43:05 | BUY | 0.00045870 | 3234.33000 |
| 03:37:22 | BUY | 0.00045870 | 5137.35790 |
| 03:27:10 | BUY | 0.00045920 | 5386.39130 |
| 03:11:30 | BUY | 0.00045889 | 2512.62000 |
| 03:06:00 | BUY | 0.00045827 | 1453.81680 |
| 03:04:06 | SELL | 0.00045493 | 0.02231162 |
| 03:00:34 | SELL | 0.00045420 | 0.02213413 |
| 02:57:27 | BUY | 0.00045500 | 0.02244444 |
| 02:57:27 | BUY | 0.00045500 | 0.02244444 |
| 02:57:27 | BUY | 0.00045500 | 0.04006666 |
| 02:57:27 | BUY | 0.00045500 | 0.18859442 |
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
KevJC: bilo34000, RUR market
Yanadia: G evening All
MinerGate: Yanadia, hello))))))
Yanadia: MinerGate, hey Miner ..how Mining news ? :)
MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?
manbtc007: Yanadia, yes yes yes.
Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood
Yanadia: My typing is as messy as the thoughts in my head hahaha
Yanadia: manbtc007, what yes ?
manbtc007: Yanadia, That you love me
manbtc007: Yanadia, I accept your undying love
Yanadia: manbtc007, thank u :)
Yanadia: my love to Yobit never die [link] [link] blah blah
waluyahadi L0: Hai
Yanadia: ehmm Sorry typo
Joy18: how to sctivate yobitcode anyone?M
Joy18: ACTIVATE*
KevJC: Joy18, Username > yobit codes
mydustbin123 L0: Yanadia, what do u do?
prakeshrav L0: Hello everyone good afternoon
prakeshrav L0: Hello
roni104844 L0: Please trace and freeze funds if possible.
KevJC: roni104844, nothing to do with yobit
manbtc007: roni104844, Ok I'll try
Yanadia: mydustbin123, dreaming
manbtc007: Yanadia, Stop dreaming about me. Work.
Yanadia: manbtc007, hahahaha to day i want dreaming & relax i am tired work work & work & take some risk by hungry :) thing as diet
Yanadia: dreaming About eating fried chicken lolzz
Ahmadd30 L0: What mean of BTC: 10 ds
Ahmadd30 L0: What mean of BTC: 10 ds
Babaluda L0: Ahmadd30, you need to ro;; btc dice 10 times
Babaluda L0: roll btc dice10 times
Ahmadd30 L0: Thank you bro💐
Babaluda L0: Ahmadd30, you are so welcome. glad to help
